2 de febrero de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
| POSICION | TRIGO | ||||
|---|---|---|---|---|---|
| 29-ene | 30-ene | 31-ene | 01-feb | 02-feb | |
| MAR2018 | 165,07 | 168,01 | 165,99 | 165,72 | 164,15 |
| MAY2018 | 169,76 | 172,97 | 171,04 | 170,58 | 168,93 |
| JUL2018 | 174,35 | 177,66 | 176,00 | 175,64 | 173,98 |
| SET2018 | 179,40 | 182,53 | 180,87 | 180,60 | 179,13 |
| DIC2018 | 186,29 | 189,51 | 187,58 | 187,39 | 186,02 |
| MAR2019 | 191,62 | 195,20 | 192,91 | 192,91 | 191,34 |
| MAY2019 | 193,82 | 197,13 | 194,74 | 194,74 | 193,64 |
| JUL2019 | 194,28 | 197,13 | 195,20 | 195,02 | 193,92 |
| MAIZ | |||||
| MAR2018 | 141,23 | 142,32 | 142,32 | 142,41 | 142,32 |
| MAY2018 | 144,48 | 145,56 | 145,46 | 145,66 | 145,46 |
| JUL2018 | 147,63 | 148,61 | 148,52 | 148,71 | 148,52 |
| SET2018 | 150,58 | 151,47 | 151,37 | 151,57 | 151,37 |
| DIC2018 | 154,13 | 154,91 | 154,81 | 154,81 | 154,52 |
| MAR2019 | 157,47 | 158,16 | 157,96 | 158,06 | 157,67 |
| MAY2019 | 159,44 | 160,13 | 160,03 | 160,13 | 159,74 |
| JUL2019 | 161,11 | 161,80 | 161,70 | 161,90 | 161,51 |
| AVENA | |||||
| MAR2018 | 185,67 | 186,02 | 182,92 | 184,12 | 184,29 |
| MAY2018 | 180,85 | 182,23 | 183,09 | 184,12 | 184,12 |
| JUL2018 | 181,19 | 184,29 | 184,47 | 185,50 | 186,19 |
| SET2018 | 182,40 | 185,67 | 185,84 | 186,53 | 186,71 |
| DIC2018 | 181,19 | 184,12 | 184,64 | 184,81 | 184,98 |
| MAR2019 | 181,19 | 184,12 | 184,64 | 184,81 | 184,98 |
| MAY2019 | 181,19 | 184,12 | 184,64 | 184,81 | 184,98 |
| JUL2019 | 181,19 | 184,12 | 184,64 | 184,81 | 184,98 |
| SOJA | |||||
| MAR2018 | 364,32 | 367,53 | 365,88 | 361,93 | 359,63 |
| MAY2018 | 368,45 | 371,57 | 370,01 | 366,15 | 363,86 |
| JUL2018 | 372,03 | 375,16 | 373,41 | 369,64 | 367,35 |
| AGO2018 | 372,68 | 375,62 | 374,05 | 370,38 | 368,27 |
| SET2018 | 370,66 | 373,14 | 371,94 | 368,73 | 366,61 |
| NOV2018 | 370,38 | 372,40 | 371,57 | 369,09 | 367,07 |
| ENE2019 | 372,49 | 374,70 | 373,78 | 371,30 | 369,19 |
| MAR2019 | 373,41 | 375,06 | 373,78 | 371,39 | 369,28 |
| MAY2019 | 374,79 | 376,35 | 374,97 | 372,58 | 370,29 |
| JUL2019 | 376,90 | 378,37 | 376,90 | 374,70 | 372,22 |
| AGO2019 | 375,80 | 376,53 | 375,16 | 372,95 | 371,11 |
| HARINA DE SOJA | |||||
| MAR2018 | 371,92 | 375,33 | 372,36 | 368,17 | 365,30 |
| MAY2018 | 375,66 | 379,08 | 376,44 | 372,25 | 369,71 |
| JUL2018 | 378,20 | 381,18 | 378,86 | 375,11 | 372,69 |
| AGO2018 | 377,32 | 379,96 | 377,87 | 374,34 | 372,36 |
| SET2018 | 375,99 | 378,31 | 376,55 | 373,24 | 371,70 |
| OCT2018 | 373,24 | 375,00 | 373,24 | 370,04 | 368,94 |
| DIC2018 | 374,23 | 375,77 | 373,79 | 370,59 | 369,49 |
| ENE2019 | 374,67 | 376,10 | 374,12 | 370,92 | 369,82 |
| MAR2019 | 376,10 | 377,10 | 375,00 | 371,25 | 370,04 |
| MAY2019 | 377,65 | 378,64 | 376,21 | 372,58 | 370,81 |
| JUL2019 | 379,30 | 380,40 | 377,98 | 374,45 | 372,14 |
| AGO2019 | 378,75 | 379,96 | 377,54 | 374,01 | 371,92 |
| ACEITE DE SOJA | |||||
| MAR2018 | 724,65 | 729,28 | 729,06 | 725,31 | 716,72 |
| MAY2018 | 729,06 | 733,69 | 733,69 | 729,72 | 721,12 |
| JUL2018 | 733,47 | 738,32 | 738,10 | 734,35 | 725,75 |
| AGO2018 | 735,01 | 739,64 | 740,08 | 736,34 | 727,74 |
| SET2018 | 736,34 | 740,75 | 741,63 | 737,88 | 729,28 |
| OCT2018 | 736,34 | 740,75 | 741,63 | 738,76 | 729,72 |
| DIC2018 | 739,20 | 743,83 | 744,49 | 742,07 | 733,03 |
| ENE2019 | 741,41 | 745,82 | 746,48 | 744,05 | 735,68 |
| MAR2019 | 743,61 | 747,80 | 748,90 | 746,26 | 738,10 |
| MAY2019 | 745,60 | 750,00 | 750,89 | 748,68 | 740,30 |
| JUL2019 | 748,02 | 752,65 | 753,09 | 751,11 | 742,73 |
| AGO2019 | 747,36 | 751,99 | 752,43 | 750,45 | 742,07 |
KANSAS * |
|||||
| TRIGO | |||||
| MAR2018 | 166,45 | 172,60 | 171,69 | 171,59 | 170,22 |
| MAY2018 | 171,87 | 177,93 | 177,11 | 177,01 | 175,73 |
| JUL2018 | 177,84 | 183,63 | 182,80 | 182,89 | 181,61 |
| SET2018 | 183,72 | 188,96 | 188,22 | 188,40 | 187,21 |
| DIC2018 | 191,07 | 195,75 | 194,93 | 195,48 | 194,19 |
| MAR2019 | 195,85 | 200,25 | 199,34 | 200,16 | 198,69 |
| MAY2019 | 198,51 | 202,18 | 201,08 | 201,54 | 200,16 |
| JUL2019 | 199,61 | 202,28 | 201,27 | 200,71 | 199,34 |
| SET2019 | 202,18 | 204,66 | 203,75 | 203,29 | 201,91 |
| DIC2019 | 208,61 | 210,73 | 210,27 | 209,99 | 208,61 |
* En Dolares Estadounidenses/Tn. |
|||||